Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beijing-Shanghai High Speed Railway | 601816 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.05
Daily Change
-0.06
-1.17%
Monthly
0.20%
Yearly
-9.34%
Q2 Forecast
4.93
Beijing-shanghai High Speed Railway reported CNY48.93B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.86B
Cash and Equivalent
CNY 13.8B
Cost of Sales
CNY 5.84B
Current Assets
CNY 15.95B
Current Liabilities
CNY 11.14B
Debt
CNY 51.92B
Dividend Yield
3.06
EBIT
CNY 5.67B
EBITDA
CNY 4.9B
Employees
73
EPS Earnings Per Share
CNY 0.08
Equity Capital and Reserves
CNY 227.36B
Gross Profit on Sales
CNY 5.95B
Interest Expense on Debt
CNY 40.3M
Interest Income
CNY 25.21M
Loan Capital
CNY 48.76B
Market Capitalization
CNY 247.99B
Net Income
CNY 3.99B
Operating Expenses
CNY 6.12B
Operating Profit
CNY 5.67B
Ordinary Share Capital
CNY 48.93B
PE Price to Earnings
19.26
Pre-Tax Profit
CNY 5.36B
Sales Revenues
CNY 11.73B
Selling and Administration Expenses
CNY 207.98M
Trade Creditors
CNY 1.13B
Trade Debtors
CNY 2.1B
Ordinary Share Capital
Change
Date
Air China
CNY 17.45B
0
Sep/2025
China Eastern Airlin
CNY 22.09B
30.33M
Sep/2025
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
China Southern Air
CNY 18.12B
4.86K
Dec/2025
Cosco Shipping
CNY 15.49B
127.93K
Dec/2025
Daqin Railway
CNY 20.15B
0
Sep/2025
DiDi Global
CNY 1.18B
0
Dec/2025
Jiangsu Lianyungang
CNY 1.24B
0
Dec/2025
Localiza Rent
BRL 1.04B
13.59M
Dec/2025
Rumo Logistica
BRL 1.86B
4.91M
Sep/2025
Sany Heavy Industry
CNY 9.2B
720.61M
Dec/2025
Shanghai Airport
CNY 2.49B
0
Sep/2025
Shanghai International Port
CNY 23.28B
1.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.816
2.28
2.04%
Brent
111.287
2.26
2.07%
Natural gas
2.8499
0.05
1.78%
Gasoline
3.3241
0.04
1.10%
Heating Oil
4.5192
0.16
3.63%
Gold
4677.28
107.97
-2.26%
Silver
72.990
0.03
-0.04%
Copper
5.6226
0.06
1.07%
Soybeans
1162.23
1.27
-0.11%
Wheat
597.47
0.78
-0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15180
0.0020
-0.18%
GBPUSD
1.32104
0.0015
-0.11%
AUDUSD
0.68950
0.0015
-0.21%
NZDUSD
0.56900
0.0027
-0.47%
USDJPY
159.656
0.0525
0.03%
USDCNY
6.88606
0.0034
-0.05%
USDCHF
0.80071
0.0019
0.24%
USDCAD
1.39463
0.0027
0.19%
USDMXN
17.8899
0.0123
0.07%
USDINR
92.7637
0.2101
-0.23%
USDBRL
5.15520
0.0030
-0.06%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1510.26
0.8600
-0.06%
DXY
100.028
0.0000
0.00%
USDTRY
44.5892
0.0068
0.02%
More
Actual
Chg
%Chg
US500
6550.55
20
-0.31%
US30
46249
182
-0.39%
US100
23914
63
-0.26%
JP225
52925
198
-0.37%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.3850
0.000
0.00%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68754
1,464
2.18%
Ether
2113.27
47.8300
2.32%
Binance
602.7
9.2500
1.56%
Cardano
0.24895
0.0010
0.40%
Solana
81.6913
0.8913
1.10%
Ripple
1.32579
0.0102
0.78%
Polkadot
1.24
0.0080
-0.64%
Avalanche
9.05
0.0700
0.78%
Polygon
0.09
0.0029
-3.13%
Cosmos
1.69
0.0219
-1.28%
Dai
0.99984
0.0001
0.02%
Litecoin
53.990
0.4100
0.77%
Uniswap
3.14
0.0162
0.52%
Algorand
0.12
0.0030
2.47%
Bitcoin Cash
426.35
14.7100
-3.34%
More
News
Agricultural Commodities Updates: Pal...
FX Updates: Swedish Krona Depreciate...
The FTSE MIB Index Closes 0.20% Lower
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
More